Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2045.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02045000 | 2024-04-26 3:32PM EDT | 2024-04-29 | 0.18 | 0.00 | 0.20 | -0.27 | -60.00% | 49 | 23 | 11.89% |
| RUTW240501C02045000 | 2024-04-26 3:33PM EDT | 2024-05-01 | 4.46 | 4.10 | 4.50 | +2.06 | +85.83% | 11 | 25 | 19.70% |
| RUTW240502C02045000 | 2024-04-26 10:43AM EDT | 2024-05-02 | 6.54 | 5.80 | 6.30 | +1.39 | +26.99% | 8 | 6 | 20.50% |
| RUTW240503C02045000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 9.36 | 8.30 | 8.80 | +4.24 | +82.81% | 14 | 23 | 21.95% |
| RUTW240510C02045000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 15.76 | 14.70 | 15.20 | -3.54 | -18.34% | 1 | 15 | 20.39% |
| RUT240517C02045000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 22.42 | 21.40 | 21.90 | +0.70 | +3.22% | 7 | 254 | 20.53% |
| RUTW240524C02045000 | 2024-04-26 1:38PM EDT | 2024-05-24 | 29.00 | 27.30 | 28.10 | +5.00 | +20.83% | 2 | 66 | 20.78% |
| RUT240621C02045000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 45.32 | 46.50 | 47.10 | +9.14 | +25.26% | 4 | 194 | 21.00% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02045000 | 2024-04-19 12:33PM EDT | 2024-05-03 | 108.18 | 47.90 | 49.70 | 0.00 | - | 1 | 7 | 19.48% |
| RUTW240510P02045000 | 2024-04-22 11:24AM EDT | 2024-05-10 | 98.46 | 52.80 | 54.30 | 0.00 | - | 2 | 10 | 17.49% |
| RUT240517P02045000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 62.37 | 58.60 | 59.90 | -2.02 | -3.14% | 2 | 505 | 17.66% |
| RUTW240524P02045000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 95.76 | 62.50 | 63.90 | 0.00 | - | 1 | 65 | 17.30% |
| RUT240621P02045000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 85.70 | 76.20 | 77.20 | 0.00 | - | 2 | 192 | 16.75% |
© 2024 Yahoo. Todos los derechos reservados.